|
Real Time
Euronext Paris
17:39:39 04-06-2024
|
|
8,19
EUR
|
-4,66%
|
 |
| Lopende maand | +4,25% | | | | 1 maand | +11,78% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
7.605 €
|
7.96 €
|
8.24 €
|
8.59 €
|
8,19
€
|
| Volume |
79 |
82 |
92 |
76 |
64 |
| Variatie |
-0,91%
|
+4,67%
|
+3,52%
|
+4,25%
|
-4,66%
|
| Opening |
7.57 |
7.54 |
7.97 |
8.38 |
7,965
|
| Hoger |
7.62 |
7.97 |
8.26 |
8.59 |
8,255
|
| Lager |
7.48 |
7.52 |
7.93 |
8.27 |
7,965
|
f9d10fd413d61acdd22660.VVAecPfpAcQfZT8qMFqGB_jDZi1uu6sehkE8173L9-c.IQNfAIakM6JYPX5bHRu_coyyH3Ug1PlktQtphfC5hJIfA0oxjYNmvmU8VA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:39 |
8,19
|
1 |
64 | |
17:29:38 |
8,155
|
1 |
63 | |
17:09:35 |
8,165
|
1 |
62 | |
17:04:35 |
8,185
|
1 |
61 | |
16:54:33 |
8,195
|
1 |
60 | |
16:49:33 |
8,185
|
1 |
59 | |
16:44:32 |
8,195
|
1 |
58 | |
16:39:32 |
8,175
|
1 |
57 | |
16:34:31 |
8,205
|
1 |
56 | |
16:29:31 |
8,195
|
1 |
55 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DEUTSCHE TELEKOM AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
ZI6FB |
|---|
| ISIN | NLBNPNL1STE6 |
|---|
| Datum van uitgifte |
22-04-2022
|
|---|
| Financieringsniveau |
14,15
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
3,69
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,02
€
|
|---|
| Laagst sinds de uitgave |
3,3
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.12% |
|---|
| 
MINI FUTURE LONG - DEUTSCHE TELEKOM 
8.59