|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
4,805
EUR
|
-4,28%
|
 |
| Lopende maand | -2,92% | | | | 1 maand | -2,92% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.88 €
|
4.825 €
|
5.02 €
|
4.825 €
|
| Volume |
74 |
64 |
72 |
68 |
| Variatie |
-4,31%
|
-1,13%
|
+4,04%
|
-3,88%
|
| Opening |
5.10 |
4.84 |
4.77 |
5.04 |
| Hoger |
5.11 |
4.88 |
5.02 |
5.04 |
| Lager |
4.79 |
4.67 |
4.72 |
4.69 |
f38f7a2f7e8d.C2Lb2xq_EaPCoRr2_2QEAuGnanti8V84I8vkYC1Sj3Y.aheEsSrtRJbwzWvAjC1obLKVDDITnwd-cPuDJHwBtjQ-Wu6KLcxJlPrzUw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:30 |
4,825
|
1 |
68 | |
17:43:29 |
4,815
|
1 |
67 | |
17:38:28 |
4,825
|
1 |
66 | |
17:18:26 |
4,795
|
1 |
65 | |
17:03:24 |
4,805
|
1 |
64 | |
16:58:23 |
4,825
|
1 |
63 | |
16:53:23 |
4,795
|
1 |
62 | |
16:48:22 |
4,815
|
1 |
61 | |
16:43:21 |
4,805
|
1 |
60 | |
16:33:20 |
4,795
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR IMCD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0MKMB |
|---|
| ISIN | NLBNPNL2I1V3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,58
€
|
|---|
| Laagst sinds de uitgave |
1,93
€
|
|---|
| 
MINI FUTURE LONG - IMCD 
5.11
