|
Real Time
Euronext Paris
17:28:36 08-07-2024
|
|
1,175
EUR
|
-6,37%
|
 |
| Lopende maand | -11,93% | | | | 1 maand | -32,16% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
1.395 €
|
1.305 €
|
1.425 €
|
1.255 €
|
1,175
€
|
| Volume |
41 |
46 |
49 |
51 |
42 |
| Variatie |
-2,79%
|
-6,45%
|
+9,20%
|
-11,93%
|
-6,37%
|
| Opening |
1.42 |
1.42 |
1.31 |
1.42 |
1,24
|
| Hoger |
1.43 |
1.42 |
1.43 |
1.42 |
1,255
|
| Lager |
1.33 |
1.30 |
1.31 |
1.24 |
1,175
|
ba511bf6dedad3eca482f7d1be9.mn4IQfaqHM6a7RWqWRAs8PKKUUf5N7jyAVq_TCmnlVU.9S96IqOScrnJpVTTCVJghbS9Mj-UVPXHaT75A06X5SfUG0szt5Nsr6i0VA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:36 |
1,175
|
1 |
42 | |
17:18:34 |
1,185
|
1 |
41 | |
17:13:33 |
1,195
|
1 |
40 | |
17:08:32 |
1,185
|
1 |
39 | |
17:03:32 |
1,195
|
1 |
38 | |
16:28:26 |
1,205
|
1 |
37 | |
16:18:24 |
1,225
|
1 |
36 | |
16:03:22 |
1,235
|
1 |
35 | |
15:58:21 |
1,24
|
1 |
34 | |
15:48:20 |
1,245
|
1 |
33 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
IPSEN |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
V5WHB |
|---|
| ISIN | FRBNPP04ETE7 |
|---|
| Datum van uitgifte |
21-06-2022
|
|---|
| Financieringsniveau |
86,92
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
0,26
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,445
€
|
|---|
| Laagst sinds de uitgave |
0,285
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.83% |
|---|
| 
MINI FUTURE LONG - IPSEN 
1.51