|
Real Time
Euronext Paris
14:37:24 01-07-2024
|
|
0,365
EUR
|
+8,96%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
0.385 €
|
0.365 €
|
0.355 €
|
0.335 €
|
0,365
€
|
| Volume |
30 |
25 |
30 |
23 |
21 |
| Variatie |
-13,48%
|
-5,19%
|
-2,74%
|
-5,63%
|
+8,96%
|
| Opening |
0.44 |
0.40 |
0.34 |
0.35 |
0,36
|
| Hoger |
0.44 |
0.40 |
0.36 |
0.36 |
0,415
|
| Lager |
0.38 |
0.34 |
0.31 |
0.30 |
0,335
|
6529bd11c.aNQ_smEAJwn5XPYFEwGCOz_wHug5ZUovMmqSSAOoyXU.LrJd_gB2f0-IaqZOWk3VDXyEKK0UDwRuXR7RGXr4vS8Mn1T1NmVAWrcOwg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:37:24 |
0,365
|
1 |
21 | |
14:32:23 |
0,37
|
1 |
20 | |
13:37:14 |
0,365
|
1 |
19 | |
12:37:05 |
0,355
|
1 |
18 | |
12:32:04 |
0,345
|
1 |
17 | |
11:16:52 |
0,355
|
1 |
16 | |
11:06:51 |
0,345
|
1 |
15 | |
11:01:50 |
0,335
|
1 |
14 | |
10:51:48 |
0,345
|
1 |
13 | |
09:56:40 |
0,355
|
1 |
12 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
KLÉPIERRE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
I3POB |
|---|
| ISIN | FRBNPP06PZA3 |
|---|
| Datum van uitgifte |
18-04-2024
|
|---|
| Financieringsniveau |
21,99
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,25
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,595
€
|
|---|
| Laagst sinds de uitgave |
0,265
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 2.70% |
|---|
| 
MINI FUTURE LONG - KLÉPIERRE 
0.45
