|
Real Time
Euronext Paris
10:19:02 03-06-2024
|
|
5,55
EUR
|
+10,51%
|
 |
| 1 maand | +11,20% | | | | 3 maanden | +131,96% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.934 €
|
6.008 €
|
5.662 €
|
5.022 €
|
5,55
€
|
| Volume |
121 |
117 |
122 |
120 |
25 |
| Variatie |
+0,51%
|
+1,25%
|
-5,76%
|
-11,30%
|
+10,51%
|
| Opening |
5.83 |
6.09 |
5.87 |
5.39 |
5,462
|
| Hoger |
6.01 |
6.10 |
5.93 |
5.64 |
5,586
|
| Lager |
5.75 |
5.83 |
5.57 |
4.98 |
5,442
|
7bd.grSrg4vIrlNeG81LJ6UHJyvkHVgvuIR6nARXAFsPYRk.2IDi18ihwSUtLKQ8YchVQBihcyJ88O0X2UkaWT1OPlKy9u3F-7LoKWp_nA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:19:02 |
5,55
|
1 |
25 | |
10:14:01 |
5,586
|
1 |
24 | |
10:09:00 |
5,514
|
1 |
23 | |
10:04:00 |
5,507
|
1 |
22 | |
09:58:59 |
5,493
|
1 |
21 | |
09:53:58 |
5,536
|
1 |
20 | |
09:48:57 |
5,526
|
1 |
19 | |
09:43:57 |
5,505
|
1 |
18 | |
09:38:56 |
5,5
|
1 |
17 | |
09:33:55 |
5,497
|
1 |
16 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR MICRON TECHNOLOGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
SB6MB |
|---|
| ISIN | NLBNPNL2LUE7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,096
€
|
|---|
| Laagst sinds de uitgave |
1,18
€
|
|---|
| 
MINI FUTURE LONG - MICRON TECHNOLOGY 
6.10
