|
Real Time
Euronext Paris
12:24:14 03-06-2024
|
|
5,133
EUR
|
+2,85%
|
 |
| 1 maand | -33,27% | | | | 3 maanden | +4,20% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.107 €
|
4.655 €
|
4.634 €
|
4.991 €
|
5,133
€
|
| Volume |
108 |
114 |
115 |
112 |
45 |
| Variatie |
+1,09%
|
-8,85%
|
-0,45%
|
+7,70%
|
+2,85%
|
| Opening |
5.01 |
5.06 |
4.61 |
4.46 |
4,993
|
| Hoger |
5.34 |
5.14 |
4.76 |
4.99 |
5,19
|
| Lager |
5.00 |
4.47 |
4.50 |
4.46 |
4,982
|
0d7bd90efb7b7725281250cc85.edNnIhRrcvuAsnuu2sMiz9sqydJev7aekC9KiEcZMA4.TZVUGlkuBYn6h0jBq4h3io55sYomj9-t5VgZ2XAhVHkJ5ytNWF9BvujCGA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:24:14 |
5,133
|
1 |
45 | |
12:19:14 |
5,125
|
1 |
44 | |
12:14:13 |
5,129
|
1 |
43 | |
12:04:11 |
5,128
|
1 |
42 | |
11:54:10 |
5,123
|
1 |
41 | |
11:49:09 |
5,128
|
1 |
40 | |
11:44:08 |
5,131
|
1 |
39 | |
11:34:07 |
5,136
|
1 |
38 | |
11:29:06 |
5,127
|
1 |
37 | |
11:24:05 |
5,131
|
1 |
36 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
OCCIDENTAL PETROLEUM CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
O4UKB |
|---|
| ISIN | NLBNPNL2B2N5 |
|---|
| Datum van uitgifte |
20-03-2023
|
|---|
| Financieringsniveau |
51,2
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
5,91
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,625
€
|
|---|
| Laagst sinds de uitgave |
2,63
€
|
|---|
| 
MINI FUTURE LONG - OCCIDENTAL PETROLEUM 
5.34
