|
Real Time
Euronext Paris
10:06:09 26-06-2024
|
|
15,29
EUR
|
+5,27%
|
 |
| Lopende maand | -23,31% | | | | 1 maand | -14,21% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
14.965 €
|
15.105 €
|
15.57 €
|
14.525 €
|
15,29
€
|
| Volume |
107 |
108 |
108 |
103 |
20 |
| Variatie |
+2,61%
|
+0,94%
|
+3,08%
|
-6,71%
|
+5,27%
|
| Opening |
14.48 |
15.03 |
15.12 |
15.38 |
14,62
|
| Hoger |
15.17 |
15.50 |
15.66 |
15.76 |
15,29
|
| Lager |
14.30 |
14.77 |
14.49 |
13.90 |
14,45
|
88f3106904e83.7MOCDfag7N-HOQFkpQN8eu8ZEXlulkhWPoDyyzyTRmU.ifPaScHUgq3hQGoe7U8kT91SZCstznxhae-3hG7XDSKamfQ4gsqW7-ZPOQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:06:09 |
15,29
|
1 |
20 | |
10:01:09 |
15,04
|
1 |
19 | |
09:56:08 |
14,95
|
1 |
18 | |
09:51:07 |
14,92
|
1 |
17 | |
09:41:05 |
15,03
|
1 |
16 | |
09:36:05 |
14,87
|
1 |
15 | |
09:31:04 |
14,94
|
1 |
14 | |
09:26:03 |
14,87
|
1 |
13 | |
09:21:02 |
14,81
|
1 |
12 | |
09:16:01 |
14,74
|
1 |
11 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ORSTED A/S |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
JW5MB |
|---|
| ISIN | NLBNPNL2LID4 |
|---|
| Datum van uitgifte |
15-12-2023
|
|---|
| Financieringsniveau |
279,3
kr
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
12,05
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
21,42
€
|
|---|
| Laagst sinds de uitgave |
9,63
€
|
|---|
| Spread |
0,06
€
|
|---|
| Spread (%) | 0.42% |
|---|
| 
MINI FUTURE LONG - OERSTED 
15.76
