Koersen MINI FUTURE LONG - STMICROELECTRONICS

Certificat

Real Time Borsa Italiana 13:28:39 03-06-2024
17,17 ^EUR	+1,78%

1 maand	+4,98%
3 maanden	-18,86%

Real Time Borsa Italiana

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	17.11 €	16.07 €	16.39 €	16.87 €	17,17 €
Volume	134	137	125	135	54
Variatie	+1,18%	-6,08%	+1,99%	+2,93%	+1,78%
Opening	16.89	16.98	16.01	16.17	17,32
Hoger	17.28	17.11	16.59	16.87	17,32
Lager	16.47	15.82	15.52	15.88	16,93

1 week

15.52

17.32

1 maand

14.84

18.21

3 jaar

9.48

29.98

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

ca3625f0ca744938ceff.s4bnlUGLgiG42rsxA5Zc_hUwQUlrxw2HCqjjUIi4a28.6uuh_y_tuhTV78hldcE4plZnFxMT92flY9GrKMz5Bz77xYzELfHBa-6Q0A

Datum	Koers	Volume	Dagvolume
13:28:39	17,17	1	55
13:23:39	17,22	1	54
13:18:38	17,2	1	53
13:13:37	17,19	1	52
13:08:36	17,11	1	51
13:03:36	17,1	1	50
12:58:35	17,09	1	49
12:53:34	17,1	1	48
12:48:33	17,09	1	47
12:43:33	17,1	1	46