|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
8,281
EUR
|
-5,14%
|
 |
| 1 maand | +11,17% | | | | 3 maanden | +28,30% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
9.319 €
|
8.907 €
|
8.73 €
|
8.359 €
|
| Volume |
109 |
112 |
106 |
102 |
| Variatie |
-5,19%
|
-4,42%
|
-1,99%
|
-4,25%
|
| Opening |
9.63 |
9.24 |
8.81 |
8.63 |
| Hoger |
9.63 |
9.25 |
8.89 |
8.64 |
| Lager |
9.20 |
8.78 |
8.64 |
8.31 |
c913ab6067b8e7fd8f15b.VJz7KuA5JButEQym2Nc4iwkb3o4cZcpXoKcxbfKMR-g.PKzMftdtcXHBXV7P9aB1xV1vl_xzNaYe5dZTVKjdEpks2rxpgQFwfdR9NA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:21 |
8,359
|
1 |
102 | |
17:43:20 |
8,341
|
1 |
101 | |
17:38:20 |
8,358
|
1 |
100 | |
17:33:19 |
8,325
|
1 |
99 | |
17:28:18 |
8,342
|
1 |
98 | |
17:23:18 |
8,325
|
1 |
97 | |
17:18:17 |
8,314
|
1 |
96 | |
17:13:16 |
8,327
|
1 |
95 | |
17:08:16 |
8,351
|
1 |
94 | |
17:03:15 |
8,372
|
1 |
93 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI SUR TAIWAN SEMICONDUCTOR MANUFACT. ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
A20IB |
|---|
| ISIN | NLBNPNL22U62 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,829
€
|
|---|
| Laagst sinds de uitgave |
0,67
€
|
|---|
| 
MINI FUTURE LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR 
9.83
