Beurs gesloten -
Euronext Paris
18:30:01 21-05-2024
|
8,955
EUR
|
+1,02%
|
|
Lopende maand | +4,84% | | | 1 maand | +14,88% | | |
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
21-05-2024
|
Koers |
9.065 €
|
9.215 €
|
9.335 €
|
8.865 €
|
8,955
€
|
Volume |
78 |
88 |
84 |
91 |
80 |
Variatie |
+1,68%
|
+1,65%
|
+1,30%
|
-5,03%
|
+1,02%
|
Opening |
8.98 |
9.02 |
9.15 |
9.31 |
8,8
|
Hoger |
9.08 |
9.37 |
9.51 |
9.31 |
9,005
|
Lager |
8.83 |
9.01 |
9.13 |
8.81 |
8,475
|
60dbb8893d8fe210332b500a9548.2y1B7HXAJWgr-8wxPb5ENlgvNuyZaKaRdT_pcGRn1Dk.qF0uthqWQgV81vp6T9I9TxsdR4euOvmnB0i2Ki0_7H-YADioGohUJx-cmQ Datum | Koers | Volume | Dagvolume |
---|
17:30:02 |
8,995
|
1 |
73 |
17:04:57 |
8,945
|
1 |
72 |
16:59:56 |
8,935
|
1 |
71 |
16:44:53 |
8,915
|
1 |
70 |
16:39:52 |
8,945
|
1 |
69 |
16:29:50 |
8,915
|
1 |
68 |
16:24:49 |
8,905
|
1 |
67 |
16:19:48 |
8,915
|
1 |
66 |
16:14:47 |
8,905
|
1 |
65 |
16:09:46 |
8,915
|
1 |
64 |
Product | |
---|
Richting | |
---|
Onderliggende waarde | |
---|
Uitgever | |
---|
Mnemo
|
06CCB |
---|
ISIN | NL0012509533 |
---|
Datum van uitgifte |
Vandaag
|
---|
Looptijd |
Vandaag
(0
Dagen)
|
---|
Pariteit |
0 : 1
|
---|
Uitgifteprijs | - €
|
---|
Uitgiftevolume |
N/A
|
---|
Vergoedingswijze | |
---|
Valuta |
EUR
|
---|
|