|
Real Time
Euronext Paris
16:29:10 03-06-2024
|
|
6,555
EUR
|
-7,35%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.975 €
|
6.565 €
|
6.465 €
|
7.075 €
|
6,555
€
|
| Volume |
103 |
100 |
91 |
94 |
76 |
| Variatie |
-5,08%
|
+9,87%
|
-1,52%
|
+9,44%
|
-7,35%
|
| Opening |
6.28 |
6.15 |
6.81 |
6.71 |
6,35
|
| Hoger |
6.56 |
6.84 |
6.86 |
7.09 |
6,565
|
| Lager |
5.94 |
6.12 |
6.46 |
6.31 |
6,17
|
0f344845c36.yjAhI4ZyZ0TaFSkRIB8YyBxi0aRHE_atZLovI0XERNU.gmRIbN8iVnCQQXhdZG19p3sl4_YwQbjaMcx1Vg7wdLerRE17_DkyMo5-HQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:29:10 |
6,555
|
1 |
76 | |
16:24:09 |
6,455
|
1 |
75 | |
16:19:08 |
6,475
|
1 |
74 | |
16:09:07 |
6,565
|
1 |
73 | |
16:04:06 |
6,515
|
1 |
72 | |
15:59:05 |
6,48
|
1 |
71 | |
15:54:05 |
6,415
|
1 |
70 | |
15:49:04 |
6,215
|
1 |
69 | |
15:44:03 |
6,245
|
1 |
68 | |
15:39:02 |
6,305
|
1 |
67 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ADVANCED MICRO DEVICES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FY9NB |
|---|
| ISIN | FRBNPP06KY87 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,975
€
|
|---|
| Laagst sinds de uitgave |
3,005
€
|
|---|
| 
MINI FUTURE SHORT - ADVANCED MICRO DEVICES 
7.09
