|
Beurs gesloten -
Euronext Paris
17:28:26 10-05-2024
|
|
1,414
EUR
|
+5,21%
|
 |
| Lopende maand | -14,30% | | | | 1 maand | -24,18% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
1.339 €
|
1.357 €
|
1.344 €
|
1.414 €
|
| Volume |
58 |
68 |
66 |
72 |
| Variatie |
-4,43%
|
+1,34%
|
-0,96%
|
+5,21%
|
| Opening |
1.41 |
1.32 |
1.35 |
1.32 |
| Hoger |
1.41 |
1.47 |
1.40 |
1.42 |
| Lager |
1.32 |
1.32 |
1.31 |
1.31 |
3f4528129c5da2199b87137051e.mvK8er_lJefmQzEAIncTLa8Z-EUMJTYVvEm_5CVhtCI.9JDNPdHTQtaJFHBjchthG_xcnzRDaGF-6nDVoWk7whXSn_oW8aZjtqkoXg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:28:26 |
1,414
|
1 |
72 | |
17:03:23 |
1,416
|
1 |
71 | |
16:53:22 |
1,414
|
1 |
70 | |
16:48:21 |
1,416
|
1 |
69 | |
16:43:21 |
1,414
|
1 |
68 | |
16:38:20 |
1,416
|
1 |
67 | |
16:28:19 |
1,414
|
1 |
66 | |
16:23:18 |
1,421
|
1 |
65 | |
16:13:17 |
1,414
|
1 |
64 | |
16:08:17 |
1,411
|
1 |
63 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AEDIFICA SA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
3AKMB |
|---|
| ISIN | NLBNPNL2HYP3 |
|---|
| Datum van uitgifte |
12-09-2023
|
|---|
| Financieringsniveau |
76,85
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,67
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,905
€
|
|---|
| Laagst sinds de uitgave |
1,13
€
|
|---|
| 
MINI FUTURE SHORT - AEDIFICA 
1.47
BNP Paribas
