|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
4,905
EUR
|
-3,35%
|
 |
| Lopende maand | -14,67% | | | | 1 maand | -14,67% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.715 €
|
5.085 €
|
5.075 €
|
4.855 €
|
| Volume |
87 |
77 |
74 |
78 |
| Variatie |
-4,46%
|
+7,85%
|
-0,20%
|
-4,33%
|
| Opening |
4.91 |
4.83 |
5.07 |
5.16 |
| Hoger |
4.92 |
5.10 |
5.21 |
5.16 |
| Lager |
4.52 |
4.82 |
4.98 |
4.77 |
c0f286c55659744a0ca6ff7833dc56.XS6DkbzegYlMHQt3XfFoZZFCuKkIe8kHrrWdaibB5R0.PkHQpc2asb8nTWAbHKUbC_Iq75lsHP1YxMP2HBGW3V84TOH39JDK7QpOeA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:00 |
4,855
|
1 |
78 | |
17:28:59 |
4,845
|
1 |
77 | |
17:23:58 |
4,805
|
1 |
76 | |
17:18:58 |
4,815
|
1 |
75 | |
17:13:57 |
4,835
|
1 |
74 | |
17:08:56 |
4,825
|
1 |
73 | |
17:03:56 |
4,815
|
1 |
72 | |
16:58:55 |
4,805
|
1 |
71 | |
16:53:54 |
4,825
|
1 |
70 | |
16:43:53 |
4,835
|
1 |
69 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR AIR FRANCE-KLM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
9ZDMB |
|---|
| ISIN | FRBNPP05ZZ23 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,255
€
|
|---|
| Laagst sinds de uitgave |
1,355
€
|
|---|
| 
MINI FUTURE SHORT - AIR FRANCE-KLM 
5.21
