|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,975
EUR
|
+6,76%
|
 |
| 1 maand | -15,05% | | | | 3 maanden | +82,87% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.62 €
|
1.865 €
|
1.85 €
|
1.975 €
|
| Volume |
43 |
52 |
53 |
59 |
| Variatie |
+3,18%
|
+15,12%
|
-0,80%
|
+6,76%
|
| Opening |
1.58 |
1.64 |
1.89 |
1.85 |
| Hoger |
1.62 |
1.87 |
1.91 |
2.03 |
| Lager |
1.50 |
1.63 |
1.75 |
1.85 |
62cdd579f866b1c985911393d2fcee.3dch55Tt4sVYWsYr6n6Mm6enzkXi12Sw4cWJzqNLfJw.v_polM65tKIQIvFH2gTFovbJrTWmggPegJH9puEHDqqQvFuJ-aSunDc0qQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:08 |
1,965
|
1 |
55 | |
17:39:06 |
1,975
|
1 |
54 | |
17:19:04 |
1,955
|
1 |
53 | |
17:04:02 |
1,945
|
1 |
52 | |
16:54:01 |
1,935
|
1 |
51 | |
16:43:59 |
1,945
|
1 |
50 | |
16:38:59 |
1,955
|
1 |
49 | |
16:33:58 |
1,965
|
1 |
48 | |
16:28:57 |
1,975
|
1 |
47 | |
16:23:57 |
1,965
|
1 |
46 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR ALTEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NL1LB |
|---|
| ISIN | FRBNPP05TY30 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,565
€
|
|---|
| Laagst sinds de uitgave |
0,52
€
|
|---|
| 
MINI FUTURE SHORT - ALTEN 
2.03