|
Real Time
Euronext Paris
09:50:56 04-07-2024
|
|
22,12
EUR
|
-1,21%
|
 |
| Lopende maand | -5,09% | | | | 1 maand | +32,49% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
23.59 €
|
23.17 €
|
23.28 €
|
22.39 €
|
22,12
€
|
| Volume |
110 |
110 |
104 |
106 |
21 |
| Variatie |
+2,12%
|
-1,78%
|
+0,47%
|
-3,82%
|
-1,21%
|
| Opening |
22.97 |
22.96 |
23.81 |
22.70 |
22,43
|
| Hoger |
23.81 |
23.40 |
24.12 |
23.06 |
22,49
|
| Lager |
22.81 |
22.32 |
23.11 |
22.39 |
21,92
|
52a4bcbb0884ca99.T-EKZgg2Az8MNtRcqf7ds__bltI0SigQKOCD3ZZcC-I.CbJGXmdfalE7ZvkP07W8ns3i-p9lO2ZEd5TatqAwTNQV0H0FQQJXUHkBuw | Datum | Koers | Volume | Dagvolume |
|---|
|
09:50:56 |
22,12
|
1 |
21 | |
09:45:55 |
22,06
|
1 |
20 | |
09:40:54 |
22,05
|
1 |
19 | |
09:35:54 |
22,07
|
1 |
18 | |
09:30:53 |
21,96
|
1 |
17 | |
09:25:53 |
21,92
|
1 |
16 | |
09:20:52 |
22,1
|
1 |
15 | |
09:15:52 |
22,26
|
1 |
14 | |
09:10:51 |
22,27
|
1 |
13 | |
09:05:50 |
22,2
|
1 |
12 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AMX |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
5AHDB |
|---|
| ISIN | NLBNPNL1DXT8 |
|---|
| Datum van uitgifte |
20-08-2021
|
|---|
| Financieringsniveau |
1.096
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
14,86
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
35,67
€
|
|---|
| Laagst sinds de uitgave |
10,52
€
|
|---|
| Spread |
0,3
€
|
|---|
| Spread (%) | 1.34% |
|---|
| 
MINI FUTURE SHORT - AMX 
24.12
