|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
3,296
EUR
|
+2,90%
|
 |
| 1 maand | -32,48% | | | | 3 maanden | -21,27% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.188 €
|
3.163 €
|
3.203 €
|
3.287 €
|
| Volume |
120 |
115 |
117 |
108 |
| Variatie |
-4,15%
|
-0,78%
|
+1,26%
|
+2,62%
|
| Opening |
3.27 |
3.36 |
3.37 |
3.20 |
| Hoger |
3.29 |
3.39 |
3.39 |
3.30 |
| Lager |
2.87 |
3.12 |
3.13 |
3.10 |
31c99e35e48ea8c1698a6f698.mLv9JlKwIqAmtvkFi__Uvs9HL35lQewHex2T_tzCiB0.tdqwfAH-S-h12cko37654bwpdwYcbKI3M1Xxx66F-H-h-IhJC9MX9Hz8ig | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:35 |
3,287
|
1 |
108 | |
17:43:34 |
3,263
|
1 |
107 | |
17:38:34 |
3,265
|
1 |
106 | |
17:33:33 |
3,299
|
1 |
105 | |
17:28:32 |
3,296
|
1 |
104 | |
17:23:32 |
3,293
|
1 |
103 | |
17:18:31 |
3,274
|
1 |
102 | |
17:08:30 |
3,246
|
1 |
101 | |
17:03:29 |
3,217
|
1 |
100 | |
16:58:28 |
3,2
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0C8KB |
|---|
| ISIN | NLBNPNL2COX9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,775
€
|
|---|
| Laagst sinds de uitgave |
2,23
€
|
|---|
| 
MINI FUTURE SHORT - APPLE 
3.41
