|
Beurs gesloten -
Euronext Paris
18:04:17 31-05-2024
|
|
2,415
EUR
|
+0,84%
|
 |
| Lopende maand | -8,03% | | | | 1 maand | -8,03% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.395 €
|
2.565 €
|
2.395 €
|
2.405 €
|
| Volume |
57 |
75 |
69 |
64 |
| Variatie |
-5,15%
|
+7,10%
|
-6,63%
|
+0,42%
|
| Opening |
2.51 |
2.39 |
2.60 |
2.42 |
| Hoger |
2.52 |
2.58 |
2.63 |
2.42 |
| Lager |
2.36 |
2.36 |
2.36 |
2.24 |
ca7d407477ecc26.DlHOKq21dg8SKjhDeA9Jr66CM2Bo2oJKbIrmd50ssv8.TwP3Ep7iPT1HGnExFHYL9uz4UDAJrcw8I9-_IfxYg5x_HKhs_dc5ZiEeSw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:14 |
2,405
|
1 |
64 | |
17:29:13 |
2,375
|
1 |
63 | |
17:19:11 |
2,355
|
1 |
62 | |
17:14:11 |
2,365
|
1 |
61 | |
17:04:09 |
2,375
|
1 |
60 | |
16:44:07 |
2,385
|
1 |
59 | |
16:39:06 |
2,405
|
1 |
58 | |
16:34:05 |
2,415
|
1 |
57 | |
16:29:05 |
2,395
|
1 |
56 | |
16:24:04 |
2,385
|
1 |
55 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AURUBIS AG |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
B9XLB |
|---|
| ISIN | FRBNPP05RXX8 |
|---|
| Datum van uitgifte |
15-06-2023
|
|---|
| Financieringsniveau |
100,9
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,86
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,385
€
|
|---|
| Laagst sinds de uitgave |
1,685
€
|
|---|
| 
MINI FUTURE SHORT - AURUBIS 
2.64
