|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
9,515
EUR
|
-0,78%
|
 |
| 1 maand | -2,61% | | | | 3 maanden | +7,95% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
8.838 €
|
9.259 €
|
9.59 €
|
9.522 €
|
| Volume |
123 |
122 |
121 |
112 |
| Variatie |
+1,76%
|
+4,76%
|
+3,57%
|
-0,71%
|
| Opening |
8.67 |
9.07 |
9.65 |
9.59 |
| Hoger |
8.85 |
9.31 |
9.67 |
9.63 |
| Lager |
8.64 |
9.03 |
9.55 |
9.43 |
6239ff2cf6dae4817d9a949.FtjhXsZJlkOgS4aQ9tQe7i0ilu42V8MIk2BSC6G72Ow.fa7ZNaM55BmNPt7nnr5dr09zooNsBoVuxQsKcZTXto8jj48aszunJss_tg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:03 |
9,522
|
1 |
112 | |
17:44:03 |
9,523
|
1 |
111 | |
17:39:02 |
9,532
|
1 |
110 | |
17:34:01 |
9,538
|
1 |
109 | |
17:29:01 |
9,532
|
1 |
108 | |
17:24:00 |
9,531
|
1 |
107 | |
17:19:00 |
9,525
|
1 |
106 | |
17:13:59 |
9,517
|
1 |
105 | |
17:08:58 |
9,537
|
1 |
104 | |
17:03:58 |
9,541
|
1 |
103 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR DJ INDUSTRIAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8U5MB |
|---|
| ISIN | NLBNPNL2LH22 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,35
€
|
|---|
| Laagst sinds de uitgave |
7,761
€
|
|---|
| 
MINI FUTURE SHORT - DJ INDUSTRIAL 
9.67
