Koersen MINI FUTURE SHORT - EUR/USD

Certificat

Real Time Euronext Paris 12:43:13 18-06-2024
20,34 ^EUR	+0,30%

Lopende maand	+7,95%
1 maand	+10,02%

Real Time Euronext Paris

	12-06-2024	13-06-2024	14-06-2024	17-06-2024	18-06-2024
Koers	18.922 €	20.012 €	20.555 €	20.277 €	20,34 €
Volume	122	124	124	123	55
Variatie	-5,95%	+5,76%	+2,71%	-1,35%	+0,30%
Opening	20.01	19.34	20.22	20.57	20,28
Hoger	20.09	20.03	20.85	20.70	20,36
Lager	18.83	19.23	20.17	20.28	20,19

1 week

18.83

20.85

1 maand

18.20

20.85

3 jaar

6.83

30.03

5 jaar

4.24

30.03

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

0a223.BIL_1UcbxL747RHf4vSrted4I4qXBSDxxoGCYJXflGY.XraLnCF6qtSxl2mruMPu5pYBTfzVc0TBkM7bFsbqxw5s4JeSKWyc_ZqgZg

Datum	Koers	Volume	Dagvolume
12:43:13	20,34	1	55
12:38:12	20,34	1	54
12:33:12	20,35	1	53
12:28:11	20,35	1	52
12:23:10	20,33	1	51
12:18:10	20,32	1	50
12:13:09	20,33	1	49
12:08:09	20,33	1	48
12:03:08	20,32	1	47
11:58:07	20,32	1	46