|
Real Time
Euronext Paris
14:24:44 20-06-2024
|
|
8,775
EUR
|
-4,10%
|
 |
| Lopende maand | +30,43% | | | | 1 maand | +7,65% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
9.595 €
|
9.3 €
|
9.1 €
|
9.15 €
|
8,775
€
|
| Volume |
93 |
84 |
79 |
82 |
46 |
| Variatie |
+7,33%
|
-3,07%
|
-2,15%
|
+0,55%
|
-4,10%
|
| Opening |
8.79 |
9.44 |
9.23 |
9.07 |
9,105
|
| Hoger |
9.74 |
9.44 |
9.27 |
9.15 |
9,105
|
| Lager |
8.79 |
9.08 |
9.01 |
8.81 |
8,755
|
dd808d4a488f550e87627944432.ml7Fcx9n-oWB-h4MEFz2wdecqxeKPNEF5LxbvaWW7iM.rQmrI2tXpePUrGdpQSWmuLasmUXQSqMo1Pppy-nOrXOuD-gycTKoy7OiJg | Datum | Koers | Volume | Dagvolume |
|---|
|
14:24:44 |
8,775
|
1 |
46 | |
13:59:39 |
8,785
|
1 |
45 | |
13:49:37 |
8,825
|
1 |
44 | |
13:44:36 |
8,815
|
1 |
43 | |
13:39:35 |
8,825
|
1 |
42 | |
13:34:34 |
8,835
|
1 |
41 | |
13:29:33 |
8,825
|
1 |
40 | |
13:24:32 |
8,815
|
1 |
39 | |
13:19:31 |
8,885
|
1 |
38 | |
13:04:28 |
8,865
|
1 |
37 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR FUGRO N.V.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
EK6NB |
|---|
| ISIN | NLBNPNL2PN38 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
9,735
€
|
|---|
| Laagst sinds de uitgave |
6,725
€
|
|---|
| 
MINI FUTURE SHORT - FUGRO N.V. 
9.74