|
Real Time
Euronext Paris
13:03:52 03-06-2024
|
|
9,865
EUR
|
-3,90%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
9.725 €
|
10.105 €
|
10.105 €
|
10.265 €
|
9,865
€
|
| Volume |
84 |
90 |
75 |
72 |
29 |
| Variatie |
-1,87%
|
+3,91%
|
0,00%
|
+1,58%
|
-3,90%
|
| Opening |
9.82 |
9.91 |
10.22 |
10.27 |
9,865
|
| Hoger |
9.95 |
10.16 |
10.32 |
10.31 |
9,97
|
| Lager |
9.65 |
9.84 |
10.08 |
10.04 |
9,865
|
6d8d4e.pT9j7YCeyeD22cAZAbH5UldBqGikaDmsmBGzxQFEu5A.7H1XmMusrK_OoZ9hUf_NPA0z2wvLUU_Cz3fglDUvj9yRT1eM56q_kYChhQ | Datum | Koers | Volume | Dagvolume |
|---|
|
13:03:52 |
9,865
|
1 |
29 | |
12:48:50 |
9,905
|
1 |
28 | |
12:43:49 |
9,895
|
1 |
27 | |
12:28:47 |
9,885
|
1 |
26 | |
12:08:44 |
9,905
|
1 |
25 | |
11:53:41 |
9,895
|
1 |
24 | |
11:48:40 |
9,905
|
1 |
23 | |
11:28:37 |
9,895
|
1 |
22 | |
11:23:37 |
9,915
|
1 |
21 | |
11:18:36 |
9,895
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI SUR INTEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
CZ4NB |
|---|
| ISIN | NLBNPNL2O8P2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,47
€
|
|---|
| Laagst sinds de uitgave |
2,33
€
|
|---|
| 
MINI FUTURE SHORT - INTEL 
10.32
