|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
3,656
EUR
|
-0,30%
|
 |
| Lopende maand | +12,53% | | | | 1 maand | +12,53% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.554 €
|
3.756 €
|
3.667 €
|
3.665 €
|
| Volume |
101 |
101 |
112 |
105 |
| Variatie |
+2,21%
|
+5,68%
|
-2,37%
|
-0,05%
|
| Opening |
3.46 |
3.58 |
3.78 |
3.66 |
| Hoger |
3.55 |
3.78 |
3.79 |
3.67 |
| Lager |
3.40 |
3.55 |
3.64 |
3.60 |
21d0d8faf6655cabf95bf7c87df13._I6Igzrwi8mi-5NsqBsRLZV0con6VIMKWUE6sNwNHe4.iqPt9kCkwJbzqskK-EIhHectM8OIBK5SCRZX3q5Cet27xNjndpG4v87C2g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:38 |
3,665
|
1 |
105 | |
17:43:37 |
3,666
|
1 |
104 | |
17:38:36 |
3,671
|
1 |
103 | |
17:28:35 |
3,644
|
1 |
102 | |
17:23:34 |
3,643
|
1 |
101 | |
17:18:34 |
3,635
|
1 |
100 | |
17:13:33 |
3,633
|
1 |
99 | |
17:08:32 |
3,636
|
1 |
98 | |
17:03:32 |
3,644
|
1 |
97 | |
16:58:31 |
3,637
|
1 |
96 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
LVMH |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
KI4NB |
|---|
| ISIN | NLBNPNL2NS35 |
|---|
| Datum van uitgifte |
19-02-2024
|
|---|
| Financieringsniveau |
1.098
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
2,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,788
€
|
|---|
| Laagst sinds de uitgave |
2,181
€
|
|---|
| 
MINI FUTURE SHORT - LVMH MOËT HENN. L. VUITTON 
3.79
