|
Real Time
Euronext Paris
15:47:41 26-06-2024
|
|
3,67
EUR
|
+0,27%
|
 |
| Lopende maand | -17,01% | | | | 1 maand | +11,93% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
2.77 €
|
3.12 €
|
3.76 €
|
3.66 €
|
3,67
€
|
| Volume |
99 |
96 |
91 |
86 |
47 |
| Variatie |
-5,78%
|
+12,64%
|
+20,51%
|
-2,66%
|
+0,27%
|
| Opening |
2.73 |
2.95 |
3.24 |
3.95 |
3,65
|
| Hoger |
2.82 |
3.45 |
3.82 |
3.97 |
3,83
|
| Lager |
2.23 |
2.91 |
3.21 |
3.62 |
3,65
|
48d7ef06a717da8fb59e.cyIt-8FjmD9TGvgT_pMJutQ1pRnEE_c3R38TqJMlfpQ.PhZyro88ylIVIo5BqsZ8jKYF83aBS8YDPgVdnMccE_w3D3yrlSvIZWp0uQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:47:41 |
3,67
|
1 |
47 | |
15:42:40 |
3,77
|
1 |
46 | |
15:37:39 |
3,75
|
1 |
45 | |
15:32:39 |
3,83
|
1 |
44 | |
15:27:38 |
3,76
|
1 |
43 | |
15:22:37 |
3,81
|
1 |
42 | |
15:17:36 |
3,82
|
1 |
41 | |
15:12:35 |
3,81
|
1 |
40 | |
15:07:35 |
3,82
|
1 |
39 | |
15:02:34 |
3,81
|
1 |
38 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SUPER MICRO COMPUTER, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
MJ7NB |
|---|
| ISIN | NLBNPNL2QIX1 |
|---|
| Datum van uitgifte |
15-04-2024
|
|---|
| Financieringsniveau |
1.241
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
2,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,22
€
|
|---|
| Laagst sinds de uitgave |
2,16
€
|
|---|
| Spread |
0,1
€
|
|---|
| Spread (%) | 2.61% |
|---|
| 
MINI FUTURE SHORT - SUPER MICRO COMPUTER 
3.97
