Koersen MULTI EXPRESS DEFENDER VONCERT - BLOCK/PAYPAL HOLDINGS/AMERICAN EXPRESS

Certificat

Real Time Borsa Italiana 15:29:29 22-05-2024
22,18 ^EUR	-0,22%

Lopende maand	-7,30%
1 maand	+0,91%

Real Time Borsa Italiana

	16-05-2024	17-05-2024	20-05-2024	21-05-2024	22-05-2024
Koers	22.38 €	22.58 €	22.63 €	22.23 €	22,18 €
Volume	32	26	22	29	19
Variatie	0,00%	+0,89%	+0,22%	-1,77%	-0,22%
Opening	22.28	22.43	22.48	22.68	22,33
Hoger	22.43	22.63	22.63	22.68	22,33
Lager	22.13	22.28	22.23	22.13	22,18

1 week

22.13

22.93

1 maand

21.88

25.55

3 jaar

14.58

100.50

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

0bc5ab6faa82d45c.r6u1htsjW7HB9YCUtg1t5P2zMmaA8dGdIqjXBpO7-30.yOfT0YRnYvWtrdDV2l1ZvrXJVD_swauvePH6Rff5ihDBw-zkuhIq6YKMzQ

Datum	Koers	Volume	Dagvolume
15:29:29	22,18	1	20
13:54:10	22,23	1	19
13:39:07	22,28	1	18
13:34:06	22,23	1	17
13:19:04	22,28	1	16
13:14:03	22,23	1	15
13:09:02	22,28	1	14
12:33:55	22,23	1	13
11:13:39	22,28	1	12
11:03:37	22,33	1	11