|
Real Time
Borsa Italiana
16:09:18 16-07-2024
|
|
101,3
EUR
|
-0,20%
|
 |
| Lopende maand | +3,89% | | | | 1 maand | +3,68% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
101.8 €
|
101.7 €
|
102.6 €
|
101.5 €
|
101,3
€
|
| Volume |
32 |
33 |
21 |
31 |
36 |
| Variatie |
+1,29%
|
-0,10%
|
+0,88%
|
-1,07%
|
-0,20%
|
| Opening |
100.70 |
101.90 |
102.30 |
101.60 |
100,9
|
| Hoger |
101.80 |
101.90 |
102.60 |
101.90 |
101,3
|
| Lager |
100.50 |
101.50 |
102.20 |
101.20 |
100,7
|
53c.Qq2H8h2AMzJmDUQQZIQUOi2iRUWrQ1IeWbHWf5cO-9E.JoDEp03GCn4EICthBeFVWWX3IRWTIDFEDvOxCf9Zk6kH-cyZfLdDBgFXLw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:09:18 |
101,3
|
1 |
37 | |
15:54:16 |
101,2
|
1 |
36 | |
15:34:14 |
101,1
|
1 |
35 | |
15:29:13 |
101,2
|
1 |
34 | |
15:24:13 |
101,1
|
1 |
33 | |
15:19:12 |
101
|
1 |
32 | |
15:09:11 |
101,1
|
1 |
31 | |
14:39:08 |
101
|
1 |
30 | |
14:34:07 |
101,1
|
1 |
29 | |
14:24:06 |
101
|
1 |
28 |
| Product | Certificati Altri |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
LEONARDO S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F49074 |
|---|
| ISIN | DE000VD7CKD3 |
|---|
| Datum van uitgifte |
12-06-2024
|
|---|
| Looptijd |
14-12-2026
(881
Dagen)
|
|---|
| Pariteit |
0.23 : 1
|
|---|
| Uitgifteprijs |
99,7
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
102,6
€
|
|---|
| Laagst sinds de uitgave |
97,7
€
|
|---|
| Spread |
1
€
|
|---|
| Spread (%) | 0.98% |
|---|
| 
MULTI EXPRESS DEFENDER VONCERT - LEONARDO/FERRARI N.V./MONCLER/TELECOM ITALIA 
102.60
