|
Beurs gesloten -
Euronext Paris
08:18:37 03-06-2024
|
|
2,038
EUR
|
+0,94%
|
 |
| 1 maand | +8,78% | | | | 3 maanden | +18,76% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.019 €
|
1.973 €
|
1.988 €
|
2.019 €
|
2,038
€
|
| Volume |
92 |
99 |
92 |
102 |
2 |
| Variatie |
-0,54%
|
-2,28%
|
+0,76%
|
+1,56%
|
+0,94%
|
| Opening |
2.03 |
2.01 |
1.97 |
1.99 |
2,036
|
| Hoger |
2.04 |
2.02 |
2.00 |
2.03 |
2,038
|
| Lager |
2.01 |
1.95 |
1.97 |
1.99 |
2,036
|
435b61611ccc2.TFCpbvGzHdUbY1uQV_srmOqetGBMetYmIgMuwz-DDb8.eWLFIIfkcL5EACn9b7VC2dip-DQ2CpIXR3RhsWXrPe4EPfM3o4p7tF8OMA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:36 |
2,018
|
1 |
95 | |
17:44:35 |
2,021
|
1 |
94 | |
17:39:35 |
2,02
|
1 |
93 | |
17:34:34 |
2,021
|
1 |
92 | |
17:29:34 |
2,018
|
1 |
91 | |
17:19:33 |
2,019
|
1 |
90 | |
17:14:32 |
2,02
|
1 |
89 | |
17:09:32 |
2,018
|
1 |
88 | |
17:04:31 |
2,019
|
1 |
87 | |
16:59:31 |
2,021
|
1 |
86 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFIES 100% (OPEN END) SUR LEONARDO
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6F29S |
|---|
| ISIN | FRSGE001K1Y1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,049
€
|
|---|
| Laagst sinds de uitgave |
0,852
€
|
|---|
| 
OPEN END INDEX-CERTIFICATE - LEONARDO 
2.04