|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,053
EUR
|
+1,74%
|
 |
| 1 maand | +2,33% | | | | 3 maanden | -4,44% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.031 €
|
1.029 €
|
1.035 €
|
1.054 €
|
| Volume |
62 |
57 |
57 |
67 |
| Variatie |
-2,55%
|
-0,19%
|
+0,58%
|
+1,84%
|
| Opening |
1.06 |
1.03 |
1.03 |
1.04 |
| Hoger |
1.06 |
1.03 |
1.04 |
1.06 |
| Lager |
1.03 |
1.02 |
1.03 |
1.04 |
f.QHhPnGFSJBDar02QD1nMt0TBmATpg2dscZnl_mhVkXg.JUgq1lc4T1LimCT5emiq5z6U9kmu4iUhXODXzxsP1UA2AB7xD2B-aojGAA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:45 |
1,054
|
1 |
67 | |
17:39:44 |
1,055
|
1 |
66 | |
17:14:42 |
1,056
|
1 |
65 | |
17:04:41 |
1,055
|
1 |
64 | |
16:59:40 |
1,056
|
1 |
63 | |
16:49:39 |
1,055
|
1 |
62 | |
16:39:38 |
1,054
|
1 |
61 | |
16:34:37 |
1,053
|
1 |
60 | |
16:29:37 |
1,052
|
1 |
59 | |
16:24:36 |
1,051
|
1 |
58 |
| Product | Certificats Index |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DEUTSCHE BÖRSE AG |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
6F61S |
|---|
| ISIN | FRSGE001K416 |
|---|
| Datum van uitgifte |
18-04-2023
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,01
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,11
€
|
|---|
| Laagst sinds de uitgave |
0,87
€
|
|---|
| Spread |
0,007
€
|
|---|
| Spread (%) | 0.66% |
|---|
| 
OPEN END INDEX-CERTIFICATE - DEUTSCHE BOERSE 
1.07
