|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
11,19
EUR
|
+0,18%
|
 |
| Lopende maand | -1,15% | | | | 1 maand | -1,15% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
11.37 €
|
11.32 €
|
11.17 €
|
11.18 €
|
| Volume |
33 |
41 |
34 |
34 |
| Variatie |
-0,61%
|
-0,44%
|
-1,33%
|
+0,09%
|
| Opening |
11.41 |
11.33 |
11.21 |
11.20 |
| Hoger |
11.43 |
11.35 |
11.21 |
11.20 |
| Lager |
11.36 |
11.27 |
11.15 |
11.14 |
ea1078673710da1.bqrjcsqbJ9_D2f49r6ArIRR1EiBewUmY-Hv-I0WGrVs.Jp_SR5vvSOnym5hU7NFaeyYaZxEWpgjqvwq4dBzc-D8h2847--lAr66gqw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:38 |
11,18
|
1 |
34 | |
17:24:37 |
11,19
|
1 |
33 | |
17:14:36 |
11,18
|
1 |
32 | |
17:09:35 |
11,17
|
1 |
31 | |
17:04:35 |
11,16
|
1 |
30 | |
16:39:32 |
11,17
|
1 |
29 | |
16:24:30 |
11,16
|
1 |
28 | |
16:19:30 |
11,15
|
1 |
27 | |
16:14:29 |
11,14
|
1 |
26 | |
16:09:29 |
11,15
|
1 |
25 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFIES 100% (OPEN END) SUR DJ INDUSTRIAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TH69S |
|---|
| ISIN | NLSGE001BVA1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,72
€
|
|---|
| Laagst sinds de uitgave |
9,68
€
|
|---|
| 
OPEN END INDEX-CERTIFICATE - DJ INDUSTRIAL 
11.44