|
Real Time
Euronext Paris
12:14:17 23-05-2024
|
|
2,407
EUR
|
-3,10%
|
 |
| Lopende maand | +2,64% | | | | 1 maand | -6,33% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
2.457 €
|
2.445 €
|
2.396 €
|
2.484 €
|
2,407
€
|
| Volume |
99 |
82 |
88 |
75 |
29 |
| Variatie |
+28,30%
|
-0,49%
|
-2,00%
|
+3,67%
|
-3,10%
|
| Opening |
1.99 |
2.51 |
2.36 |
2.45 |
2,421
|
| Hoger |
2.51 |
2.51 |
2.58 |
2.49 |
2,468
|
| Lager |
1.99 |
2.40 |
2.36 |
2.35 |
2,405
|
e4ad6759b3799d0f647c3.VHy5N73DiLKi6wTj35mksVgvURyQO9q_uaRu0HdWI-0.PhvJUI2lv9rgtECtr-ri52psBEilXqDI3skb4zYbFd8cDOpF2of_5ZHcZw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:14:17 |
2,407
|
1 |
29 | |
11:54:14 |
2,41
|
1 |
28 | |
11:49:13 |
2,405
|
1 |
27 | |
11:44:12 |
2,416
|
1 |
26 | |
11:39:11 |
2,407
|
1 |
25 | |
11:34:11 |
2,415
|
1 |
24 | |
11:24:09 |
2,417
|
1 |
23 | |
11:19:08 |
2,436
|
1 |
22 | |
11:14:07 |
2,431
|
1 |
21 | |
11:09:06 |
2,43
|
1 |
20 |
| Product | Produits Exotiques |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
THE NAVIGATOR COMPANY |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
6A19S |
|---|
| ISIN | DE000SU72V77 |
|---|
| Datum van uitgifte |
09-02-2024
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
5,17
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,205
€
|
|---|
| Laagst sinds de uitgave |
1,735
€
|
|---|
| Spread |
0,044
€
|
|---|
| Spread (%) | 1.80% |
|---|
| 
PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY 
2.58