|
Beurs gesloten -
Euronext Paris
18:30:00 21-06-2024
|
|
6,155
EUR
|
+3,71%
|
 |
| Lopende maand | +22,46% | | | | 1 maand | +28,50% | | |
| |
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
| Koers |
5.62 €
|
5.97 €
|
5.935 €
|
6.155 €
|
| Volume |
78 |
76 |
70 |
75 |
| Variatie |
-0,53%
|
+6,23%
|
-0,59%
|
+3,71%
|
| Opening |
5.64 |
5.71 |
6.07 |
6.05 |
| Hoger |
5.86 |
5.97 |
6.13 |
6.16 |
| Lager |
5.62 |
5.71 |
5.94 |
6.02 |
5d77747cefed0cf21b4041.1ZGLsfeVJzu5Ol4FM3rrz1MwvflNC5DLduqrSuPlI74.l_vpxrOiX1DDV29fdAipmDBFzbUoeteREbPzfIKVTIqX0OfQsuB_VcBAKQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:35:05 |
6,155
|
1 |
75 | |
17:30:04 |
6,095
|
1 |
74 | |
17:25:04 |
6,1
|
1 |
73 | |
17:20:03 |
6,105
|
1 |
72 | |
16:55:00 |
6,09
|
1 |
71 | |
16:39:59 |
6,08
|
1 |
70 | |
16:34:58 |
6,09
|
1 |
69 | |
16:24:57 |
6,08
|
1 |
68 | |
16:19:56 |
6,07
|
1 |
67 | |
16:14:56 |
6,08
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
JMART x3 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6A16S |
|---|
| ISIN | DE000SU72V44 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,925
€
|
|---|
| Laagst sinds de uitgave |
4,523
€
|
|---|
| 
PARTICIPATION CERTIFICATE - JERONIMO MARTINS 
6.16