|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
7,515
EUR
|
+0,60%
|
 |
| Lopende maand | -1,19% | | | | 1 maand | -1,19% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
8.41 €
|
7.58 €
|
7.47 €
|
7.49 €
|
| Volume |
56 |
74 |
67 |
69 |
| Variatie |
-3,72%
|
-9,87%
|
-1,45%
|
+0,27%
|
| Opening |
8.68 |
8.26 |
7.34 |
7.63 |
| Hoger |
8.68 |
8.26 |
7.56 |
7.64 |
| Lager |
8.26 |
7.58 |
7.34 |
7.43 |
8c8f.g4QNyGNqwnQaX9TsJrJ3JftRFW-eRF2q2qX8fMTQpk4.t7Q6gFY5rjNyHL2nE9QiX40icCbLIQLQ4vS3DKjjlAL69Xr9OVqYQEw-gQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:35 |
7,49
|
1 |
69 | |
17:29:34 |
7,485
|
1 |
68 | |
17:24:34 |
7,48
|
1 |
67 | |
17:19:33 |
7,485
|
1 |
66 | |
17:14:32 |
7,49
|
1 |
65 | |
17:09:32 |
7,455
|
1 |
64 | |
17:04:31 |
7,465
|
1 |
63 | |
16:59:31 |
7,45
|
1 |
62 | |
16:54:30 |
7,46
|
1 |
61 | |
16:49:30 |
7,475
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ALSS x3 LEV S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A51S |
|---|
| ISIN | DE000SU72UQ8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,1
€
|
|---|
| Laagst sinds de uitgave |
4,51
€
|
|---|
| 
PARTICIPATION-CERTIFICATE - ALTRI SGPS 
9.13
