|
Beurs gesloten -
Euronext Paris
18:30:01 14-06-2024
|
|
7,245
EUR
|
+9,03%
|
 |
| Lopende maand | +8,68% | | | | 1 maand | -5,16% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
6.95 €
|
6.75 €
|
7.02 €
|
6.645 €
|
7,245
€
|
| Volume |
71 |
71 |
69 |
62 |
90 |
| Variatie |
+4,35%
|
-2,88%
|
+4,00%
|
-5,34%
|
+9,03%
|
| Opening |
6.70 |
6.94 |
6.80 |
6.97 |
6,86
|
| Hoger |
6.99 |
6.96 |
7.08 |
6.97 |
7,38
|
| Lager |
6.70 |
6.65 |
6.77 |
6.61 |
6,86
|
afa121b9e751f07a6f36280d.l8cwCWo0ctAgYdL3H0HikywmgSvnoBmDcakgSHXTrrM.yPQISBhjRqZ4VJ64ewCTomtA5Wy281XBCMNXZQTq_4rhtwhNIE1LiBIJtQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:49 |
7,265
|
1 |
87 | |
17:25:48 |
7,23
|
1 |
86 | |
17:20:47 |
7,21
|
1 |
85 | |
17:10:45 |
7,14
|
1 |
84 | |
17:05:44 |
7,145
|
1 |
83 | |
16:55:42 |
7,14
|
1 |
82 | |
16:50:41 |
7,16
|
1 |
81 | |
16:45:40 |
7,17
|
1 |
80 | |
16:40:39 |
7,12
|
1 |
79 | |
16:35:38 |
7,14
|
1 |
78 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
ALSS x2 LEV S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5A49S |
|---|
| ISIN | DE000SU72UP0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,105
€
|
|---|
| Laagst sinds de uitgave |
4,674
€
|
|---|
| 
PARTICIPATION-CERTIFICATE - ALTRI SGPS 
7.38