|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
4,338
EUR
|
+0,58%
|
 |
| Lopende maand | -7,53% | | | | 1 maand | -8,27% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
4.332 €
|
4.308 €
|
4.313 €
|
4.338 €
|
| Volume |
66 |
54 |
51 |
59 |
| Variatie |
-2,87%
|
-0,55%
|
+0,12%
|
+0,58%
|
| Opening |
4.34 |
4.34 |
4.31 |
4.34 |
| Hoger |
4.34 |
4.35 |
4.33 |
4.35 |
| Lager |
4.29 |
4.29 |
4.31 |
4.32 |
ebc115553417b6337453f310e.eG4CF4cnlay3WPSfd2kXXj3c70wT-vcRrfB2VZXDbec.ERlvSLRq5sr5Mcb4WiVhMH-5iiNLnrl8x7VGMuGqCNUpNmln4mTK_ugBpQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:36:07 |
4,341
|
1 |
57 | |
17:31:06 |
4,338
|
1 |
56 | |
17:21:04 |
4,337
|
1 |
55 | |
17:16:03 |
4,334
|
1 |
54 | |
17:11:02 |
4,338
|
1 |
53 | |
17:06:01 |
4,34
|
1 |
52 | |
16:55:59 |
4,336
|
1 |
51 | |
16:45:57 |
4,335
|
1 |
50 | |
16:40:56 |
4,333
|
1 |
49 | |
16:20:52 |
4,331
|
1 |
48 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SONAE x1 SHT S
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6A36S |
|---|
| ISIN | DE000SU72WN1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,22
€
|
|---|
| Laagst sinds de uitgave |
4,288
€
|
|---|
| 
PARTICIPATION CERTIFICATE - SONAE SGPS 
4.51
