|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
3,915
EUR
|
+6,82%
|
 |
| Lopende maand | -2,00% | | | | 1 maand | +2,61% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
3.745 €
|
3.875 €
|
3.845 €
|
3.665 €
|
3,915
€
|
| Volume |
76 |
77 |
72 |
63 |
69 |
| Variatie |
+4,17%
|
+3,47%
|
-0,77%
|
-4,68%
|
+6,82%
|
| Opening |
3.64 |
3.76 |
3.94 |
3.86 |
3,605
|
| Hoger |
3.87 |
3.95 |
3.95 |
3.87 |
3,975
|
| Lager |
3.64 |
3.73 |
3.79 |
3.67 |
3,595
|
92f3d106f1.6YkQzFPqLkUTTGRBCVm_zfTNMj3o9QPlZZQRqxtJ2Ms.muh2lhyLaS5VGh0QSyHYgp-sX2eAhHWMNs510W0BjoqO_2qcNoVPdHcvUA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:47 |
3,925
|
1 |
65 | |
17:20:45 |
3,945
|
1 |
64 | |
17:15:44 |
3,955
|
1 |
63 | |
17:10:43 |
3,965
|
1 |
62 | |
17:05:42 |
3,975
|
1 |
61 | |
16:55:40 |
3,965
|
1 |
60 | |
16:50:39 |
3,945
|
1 |
59 | |
16:40:37 |
3,975
|
1 |
58 | |
16:30:35 |
3,965
|
1 |
57 | |
16:15:32 |
3,955
|
1 |
56 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR AIR LIQUIDE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
TX71V |
|---|
| ISIN | DE000VD1NMR9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,335
€
|
|---|
| Laagst sinds de uitgave |
2,58
€
|
|---|
| 
PUT - SPRINTER OPEN END - AIR LIQUIDE 
3.98
