|
Real Time
Borsa Italiana
14:44:57 03-06-2024
|
|
1,995
EUR
|
-1,24%
|
 |
| 1 maand | -14,59% | | | | 3 maanden | -15,30% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.815 €
|
1.97 €
|
1.9 €
|
2.02 €
|
1,995
€
|
| Volume |
113 |
109 |
82 |
127 |
43 |
| Variatie |
+5,83%
|
+8,54%
|
-3,55%
|
+6,32%
|
-1,24%
|
| Opening |
1.73 |
2.04 |
2.08 |
2.03 |
2
|
| Hoger |
1.86 |
2.05 |
2.09 |
2.18 |
2,025
|
| Lager |
1.71 |
1.95 |
1.86 |
2.01 |
1,98
|
362d079a050.ivLEeBEuu5hc0ZHQntVuWMBvhhjQZrEU-qUit4ZdU1A.76G3LXVJ1Kow5MKx-OVXaZo4sCHlF4Zbuesa-tA1Omm8oKtORQPDyxaZqQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:44:57 |
1,995
|
1 |
44 | |
14:14:53 |
1,99
|
1 |
43 | |
14:09:53 |
1,995
|
1 |
42 | |
14:04:52 |
1,99
|
1 |
41 | |
13:54:51 |
1,995
|
1 |
40 | |
13:49:50 |
2
|
1 |
39 | |
13:39:49 |
1,995
|
1 |
38 | |
13:34:49 |
2
|
1 |
37 | |
13:24:47 |
1,995
|
1 |
36 | |
13:19:47 |
1,99
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F42121 |
|---|
| ISIN | DE000VM6HLW1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,03
€
|
|---|
| Laagst sinds de uitgave |
0,922
€
|
|---|
| 
PUT - SPRINTER OPEN END - ALIBABA GROUP ADR 
2.18
