|
Beurs gesloten -
Borsa Italiana
22:04:59 02-07-2024
|
|
2,975
EUR
|
0,00%
|
 |
| Lopende maand | -6,70% | | | | 1 maand | +16,99% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
3.15 €
|
3.21 €
|
2.965 €
|
2.995 €
|
| Volume |
51 |
75 |
63 |
60 |
| Variatie |
+0,96%
|
+1,90%
|
-7,63%
|
+1,01%
|
| Opening |
3.10 |
3.14 |
3.11 |
2.98 |
| Hoger |
3.17 |
3.22 |
3.13 |
3.03 |
| Lager |
3.06 |
3.10 |
2.97 |
2.97 |
95bb3df5b40638.rTqr6YzhNLrHwtVwXS3-y8j3msjbefKvrb61_Gjp-h0.yHDvk7-Qf9vztrMIBHWfpqmPza2rMKHX_sz8kD6kiy7UWc7duoUE9qCJvg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:21 |
2,995
|
1 |
61 | |
17:40:20 |
2,985
|
1 |
60 | |
17:35:19 |
3
|
1 |
59 | |
17:25:17 |
2,995
|
1 |
58 | |
17:10:15 |
2,99
|
1 |
57 | |
17:00:13 |
2,985
|
1 |
56 | |
16:50:11 |
2,99
|
1 |
55 | |
16:45:10 |
2,995
|
1 |
54 | |
16:40:10 |
2,985
|
1 |
53 | |
16:00:03 |
2,995
|
1 |
52 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BANCO BPM S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F47766 |
|---|
| ISIN | DE000VD4Z950 |
|---|
| Datum van uitgifte |
09-05-2024
|
|---|
| Financieringsniveau |
9,11
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
2,86
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,44
€
|
|---|
| Laagst sinds de uitgave |
2,445
€
|
|---|
| Spread |
0,205
€
|
|---|
| Spread (%) | 6.63% |
|---|
| 
PUT - SPRINTER OPEN END - BANCO BPM 
3.22
