|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
1,62
EUR
|
-28,32%
|
 |
| Lopende maand | -37,59% | | | | 1 maand | -37,59% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.28 €
|
2.41 €
|
2.26 €
|
1.66 €
|
| Volume |
67 |
66 |
64 |
75 |
| Variatie |
+21,28%
|
+5,70%
|
-6,22%
|
-26,55%
|
| Opening |
1.80 |
2.26 |
2.36 |
1.66 |
| Hoger |
2.29 |
2.42 |
2.36 |
1.83 |
| Lager |
1.78 |
2.21 |
2.18 |
1.36 |
ea333b579901438203f886d799e4.253wtRb3a3S-ldd9y4OacnuIN65DoVmQOawPViGIXNU.kOi68EWPBkz2-Y8J5vDcJgzEA5sv4izRS-lBAWD6GJuUrsbvZYEsQfXNjg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:45 |
1,66
|
1 |
75 | |
17:44:44 |
1,68
|
1 |
74 | |
17:39:44 |
1,67
|
1 |
73 | |
17:34:43 |
1,68
|
1 |
72 | |
17:29:43 |
1,69
|
1 |
71 | |
17:24:42 |
1,67
|
1 |
70 | |
17:14:41 |
1,65
|
1 |
69 | |
17:09:40 |
1,59
|
1 |
68 | |
17:04:40 |
1,57
|
1 |
67 | |
16:59:39 |
1,51
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED BEST PUT SUR BIONTECH ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IO16V |
|---|
| ISIN | DE000VM2DS33 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,035
€
|
|---|
| Laagst sinds de uitgave |
0,175
€
|
|---|
| 
PUT - SPRINTER OPEN END - BIONTECH ADR 
2.42
