|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
2,005
EUR
|
+15,56%
|
 |
| Lopende maand | +87,86% | | | | 1 maand | +87,86% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.685 €
|
1.765 €
|
1.735 €
|
1.935 €
|
| Volume |
55 |
54 |
53 |
46 |
| Variatie |
+0,90%
|
+4,75%
|
-1,70%
|
+11,53%
|
| Opening |
1.69 |
1.74 |
1.80 |
1.83 |
| Hoger |
1.78 |
1.83 |
1.85 |
1.96 |
| Lager |
1.62 |
1.70 |
1.70 |
1.72 |
2618081084c3d2805.kEsTHTl1ulari4WpUSvrrHfmL-10GPH4dgxRNAVMTRA.1wJbJWo-ix3q7P3KG2Ta1kKgRY4nfpy2R1kyXmE9FyOjEXRPXBvzHeDy5g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:26 |
1,935
|
1 |
46 | |
17:44:25 |
1,945
|
1 |
45 | |
17:34:24 |
1,955
|
1 |
44 | |
17:29:23 |
1,945
|
1 |
43 | |
17:19:22 |
1,935
|
1 |
42 | |
17:04:21 |
1,925
|
1 |
41 | |
16:59:20 |
1,915
|
1 |
40 | |
16:44:19 |
1,935
|
1 |
39 | |
16:34:17 |
1,915
|
1 |
38 | |
16:29:17 |
1,895
|
1 |
37 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BLOCK, INC. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
VD40V |
|---|
| ISIN | DE000VD2WBR1 |
|---|
| Datum van uitgifte |
03-04-2024
|
|---|
| Financieringsniveau |
83,89
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,16
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,005
€
|
|---|
| Laagst sinds de uitgave |
0,355
€
|
|---|
| 
PUT - SPRINTER OPEN END - BLOCK 
2.01
