|
Real Time
Euronext Paris
14:43:07 23-05-2024
|
|
9,41
EUR
|
-1,67%
|
 |
| Lopende maand | +3,91% | | | | 1 maand | +19,03% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
8.87 €
|
9.04 €
|
9.1 €
|
9.57 €
|
9,41
€
|
| Volume |
98 |
94 |
82 |
84 |
65 |
| Variatie |
+3,26%
|
+1,92%
|
+0,66%
|
+5,16%
|
-1,67%
|
| Opening |
8.58 |
8.82 |
9.10 |
9.40 |
9,63
|
| Hoger |
8.89 |
9.04 |
9.20 |
9.62 |
9,72
|
| Lager |
8.58 |
8.75 |
8.99 |
9.35 |
9,34
|
3d6f7676fcac40c0de1e6b.NUairZXHnjXCJfG1Lh0kbv3Uy2xcvuJBYKUSU-TRoCg.dxDkmPCIrQGmc8CMQk8VWo6kuFsX-qYmFpdXIruw0F1hFNPkp6GnQLdRwQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:43:07 |
9,41
|
1 |
65 | |
14:38:06 |
9,43
|
1 |
64 | |
14:28:05 |
9,44
|
1 |
63 | |
14:23:04 |
9,45
|
1 |
62 | |
14:18:03 |
9,44
|
1 |
61 | |
14:13:03 |
9,46
|
1 |
60 | |
14:08:02 |
9,48
|
1 |
59 | |
14:03:02 |
9,47
|
1 |
58 | |
13:58:01 |
9,48
|
1 |
57 | |
13:48:00 |
9,46
|
1 |
56 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
EUGBP SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7MC7H |
|---|
| ISIN | DE000GZ0VEK9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,75
€
|
|---|
| Laagst sinds de uitgave |
7,13
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - EUR/GBP 
9.72