|
Real Time
Euronext Paris
09:57:52 23-05-2024
|
|
9,97
EUR
|
-0,10%
|
 |
| Lopende maand | +1,73% | | | | 1 maand | +7,89% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
9.66 €
|
9.74 €
|
9.76 €
|
9.98 €
|
9,97
€
|
| Volume |
76 |
74 |
74 |
60 |
18 |
| Variatie |
+1,47%
|
+0,83%
|
+0,21%
|
+2,25%
|
-0,10%
|
| Opening |
9.53 |
9.62 |
9.76 |
9.92 |
10,01
|
| Hoger |
9.67 |
9.74 |
9.82 |
10.02 |
10,04
|
| Lager |
9.52 |
9.60 |
9.70 |
9.88 |
9,97
|
f3126626b.KC8wU_6b4kgVGlZAYwWBTZuPEJJo6-YIrcgsY1LeCY4.ehdfH7HOjQZmUWcHW13oJ--4KctQ0tBP6KVGGxrtYd5jTGMJx_fPHlJONQ | Datum | Koers | Volume | Dagvolume |
|---|
|
09:57:52 |
9,97
|
1 |
18 | |
09:52:52 |
10
|
1 |
17 | |
09:47:51 |
9,99
|
1 |
16 | |
09:42:50 |
10
|
1 |
15 | |
09:37:50 |
10,01
|
1 |
14 | |
09:32:49 |
10
|
1 |
13 | |
09:27:48 |
10,04
|
1 |
12 | |
09:22:48 |
10,03
|
1 |
11 | |
09:17:47 |
10,01
|
1 |
10 | |
09:12:47 |
9,99
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
EUGBP SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7OF8H |
|---|
| ISIN | DE000GZ0ZCY5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,84
€
|
|---|
| Laagst sinds de uitgave |
8,42
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - EUR/GBP 
10.04