|
Beurs gesloten -
Euronext Paris
18:30:01 10-05-2024
|
|
3,945
EUR
|
-0,75%
|
 |
| Lopende maand | +1,54% | | | | 1 maand | -11,05% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
4.105 €
|
3.995 €
|
3.975 €
|
3.945 €
|
| Volume |
51 |
33 |
27 |
21 |
| Variatie |
-1,68%
|
-2,68%
|
-0,50%
|
-0,75%
|
| Opening |
4.11 |
4.05 |
3.99 |
3.99 |
| Hoger |
4.17 |
4.05 |
4.00 |
3.99 |
| Lager |
4.10 |
3.99 |
3.97 |
3.95 |
ac04ff60e1873972339a6f04ba.OfBz8tqaIdTlx1MeOwdMZNIWZo4IRkIR2rko_lH97zs.fIQSoJ_5d7uBoAdZD1YYL7pyNONPFnd-nvxhqjyUq21MqSux99dL5NWfMA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:13:01 |
3,945
|
1 |
21 | |
16:47:58 |
3,955
|
1 |
20 | |
16:37:57 |
3,965
|
1 |
19 | |
16:17:54 |
3,955
|
1 |
18 | |
16:02:53 |
3,965
|
1 |
17 | |
15:57:52 |
3,975
|
1 |
16 | |
15:27:49 |
3,965
|
1 |
15 | |
15:22:48 |
3,975
|
1 |
14 | |
15:12:47 |
3,965
|
1 |
13 | |
14:37:43 |
3,955
|
1 |
12 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
USJPY SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
77DEH |
|---|
| ISIN | DE000GZ2J068 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,86
€
|
|---|
| Laagst sinds de uitgave |
3,865
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - USD/JPY 
4.23