|
Real Time
Euronext Paris
14:47:20 03-07-2024
|
|
4,395
EUR
|
-2,01%
|
 |
| Lopende maand | +0,90% | | | | 1 maand | +3,46% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
| Koers |
4.445 €
|
4.445 €
|
4.405 €
|
4.485 €
|
4,395
€
|
| Volume |
52 |
55 |
49 |
46 |
30 |
| Variatie |
-0,67%
|
0,00%
|
-0,90%
|
+1,82%
|
-2,01%
|
| Opening |
4.47 |
4.44 |
4.35 |
4.43 |
4,445
|
| Hoger |
4.49 |
4.46 |
4.44 |
4.55 |
4,455
|
| Lager |
4.44 |
4.39 |
4.35 |
4.43 |
4,385
|
6b4ee46.BuudWXptsnc7hnzbBTkHt18vkY6ZqGTYF0Fg6VIM_1M.NYbVFjA45zBD0TCsKG5I72tXpcr12TWxdS4iuRxUzzVsn9IgECXbQ3HoCw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:47:20 |
4,395
|
1 |
30 | |
14:37:19 |
4,405
|
1 |
29 | |
14:32:18 |
4,415
|
1 |
28 | |
14:22:17 |
4,405
|
1 |
27 | |
14:17:17 |
4,395
|
1 |
26 | |
14:12:16 |
4,405
|
1 |
25 | |
14:07:16 |
4,395
|
1 |
24 | |
14:02:15 |
4,385
|
1 |
23 | |
12:37:06 |
4,395
|
1 |
22 | |
12:27:05 |
4,405
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
DAX SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XM98H |
|---|
| ISIN | DE000GG3NTL9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,13
€
|
|---|
| Laagst sinds de uitgave |
4,135
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - DAX 
4.55