|
Beurs gesloten -
Euronext Paris
18:30:02 14-06-2024
|
|
38,77
EUR
|
+6,72%
|
 |
| Lopende maand | +9,03% | | | | 1 maand | +23,72% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
35 €
|
35.88 €
|
36.33 €
|
39.01 €
|
| Volume |
105 |
106 |
104 |
100 |
| Variatie |
+5,20%
|
+2,51%
|
+1,25%
|
+7,38%
|
| Opening |
32.78 |
35.26 |
35.28 |
37.19 |
| Hoger |
35.19 |
36.04 |
36.79 |
39.30 |
| Lager |
32.78 |
34.68 |
35.07 |
37.19 |
0c0f.40pt9ywtpm53akbu4wMjIW1lYBpq_-omLcYJexZ97wM.1Xs6slxoygwlAQiPq2AVZQ42E2BdrJJHaOs9AmBQomSyIyyeH13MPxkdIQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:51 |
39,01
|
1 |
100 | |
17:29:48 |
38,88
|
1 |
99 | |
17:24:47 |
38,65
|
1 |
98 | |
17:19:47 |
38,77
|
1 |
97 | |
17:14:46 |
38,94
|
1 |
96 | |
17:09:45 |
38,95
|
1 |
95 | |
17:04:44 |
38,79
|
1 |
94 | |
16:59:44 |
38,91
|
1 |
93 | |
16:54:43 |
38,87
|
1 |
92 | |
16:49:42 |
38,92
|
1 |
91 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
KER SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XOP7H |
|---|
| ISIN | DE000GG3WNB4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
39,3
€
|
|---|
| Laagst sinds de uitgave |
21,92
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - KERING 
39.30