|
Beurs gesloten -
Euronext Paris
18:30:01 18-06-2024
|
|
1,83
EUR
|
-17,19%
|
 |
| Lopende maand | +61,31% | | | | 1 maand | +74,02% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
1.37 €
|
1.8 €
|
2.59 €
|
2.21 €
|
1,83
€
|
| Volume |
84 |
79 |
91 |
89 |
90 |
| Variatie |
-23,89%
|
+31,39%
|
+43,89%
|
-14,67%
|
-17,19%
|
| Opening |
1.65 |
1.40 |
1.91 |
2.25 |
1,85
|
| Hoger |
1.76 |
1.80 |
2.59 |
2.36 |
2,07
|
| Lager |
1.25 |
1.37 |
1.91 |
2.05 |
1,7
|
00ad9b4705518b1361e4ae4.ll5rhCkydAbb5tRgRwjFH55V9NsXMDfsz0G6awGulAg.2xhT9WJgI3WYn-QOK1m9VKYUge8jaEC2hRTQO1Lly2T-HznVQVsfdbS5jQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:49:25 |
1,85
|
1 |
69 | |
15:39:24 |
1,82
|
1 |
68 | |
15:34:24 |
1,83
|
1 |
67 | |
15:29:23 |
1,87
|
1 |
66 | |
15:24:23 |
1,86
|
1 |
65 | |
15:19:22 |
1,87
|
1 |
64 | |
15:14:21 |
1,88
|
1 |
63 | |
15:09:21 |
1,9
|
1 |
62 | |
15:04:20 |
1,88
|
1 |
61 | |
14:59:20 |
1,85
|
1 |
60 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
STGOB SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
X0AVH |
|---|
| ISIN | DE000GG5GYJ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,75
€
|
|---|
| Laagst sinds de uitgave |
0,99
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - COMPAGNIE DE SAINT-GOBAIN 
2.59