|
Real Time
Euronext Paris
14:49:28 04-07-2024
|
|
40,5
EUR
|
+7,03%
|
 |
| Lopende maand | -32,02% | | | | 1 maand | +9,21% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
55.66 €
|
49.68 €
|
48.12 €
|
37.84 €
|
40,5
€
|
| Volume |
122 |
111 |
121 |
125 |
78 |
| Variatie |
-3,52%
|
-10,74%
|
-3,14%
|
-21,36%
|
+7,03%
|
| Opening |
57.39 |
49.44 |
50.49 |
46.29 |
37,81
|
| Hoger |
59.16 |
51.16 |
51.76 |
46.66 |
41,18
|
| Lager |
54.17 |
42.04 |
45.53 |
36.26 |
37,12
|
488ed74edb.ye-qvApWihtqPC3CHchrFbimkBaR4pAFyPTT414J8yI.k6D6-Esh-lQZURu0S_Apc9D2w0Sjqt98mr2llBhLtkifrtnbYwftL1xzdA | Datum | Koers | Volume | Dagvolume |
|---|
|
14:49:28 |
40,5
|
1 |
78 | |
14:44:27 |
40,49
|
1 |
77 | |
14:39:26 |
40,37
|
1 |
76 | |
14:34:25 |
40,38
|
1 |
75 | |
14:29:24 |
40,37
|
1 |
74 | |
14:24:23 |
40,57
|
1 |
73 | |
14:14:21 |
40,51
|
1 |
72 | |
14:09:20 |
40,52
|
1 |
71 | |
14:04:19 |
40,45
|
1 |
70 | |
13:59:18 |
40,49
|
1 |
69 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE SHORT SUR APERAM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
V848S |
|---|
| ISIN | DE000SQ87VT6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
154,6
€
|
|---|
| Laagst sinds de uitgave |
22,1
€
|
|---|
| 
SHORT LEVERAGE - APERAM 
62.36
