|
Beurs gesloten -
Euronext Paris
18:30:00 02-07-2024
|
|
8,375
EUR
|
-4,88%
|
 |
| Lopende maand | -18,25% | | | | 1 maand | -41,62% | | |
| |
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
10.465 €
|
10.245 €
|
8.805 €
|
8.375 €
|
| Volume |
2 400 |
200 |
1 050 |
30 |
| Variatie |
-4,12%
|
-2,10%
|
-14,06%
|
-4,88%
|
| Opening |
10.95 |
9.51 |
9.72 |
8.26 |
| Hoger |
11.03 |
10.66 |
9.96 |
8.66 |
| Lager |
9.80 |
9.13 |
8.81 |
7.54 |
c0cbfc7e2580f220396fb3a2b4.WfjGh3b6npweoXlrKQtG9VDaG6IfbvRYs8PhqJPm9UA.Ca6T1xXX7qspkwgSY0kvuj2vVfRaCLtvgLa2wuHeszA2rfTvJ4PQ9WzSPA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:03 |
8,445
|
1 |
141 | |
17:40:02 |
8,335
|
1 |
140 | |
17:35:01 |
8,225
|
1 |
139 | |
17:30:01 |
8,295
|
1 |
138 | |
17:25:00 |
8,225
|
1 |
137 | |
17:19:59 |
8,365
|
1 |
136 | |
17:14:58 |
8,485
|
1 |
135 | |
16:59:56 |
8,615
|
1 |
134 | |
16:54:55 |
8,435
|
1 |
133 | |
16:49:54 |
8,345
|
1 |
132 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
TURBO UNLIMITED PUT SUR CRUDE OIL WTI FUTURE (CL) - NMX/C1
|
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
FX27V |
|---|
| ISIN | DE000VV5YY38 |
|---|
| Datum van uitgifte |
01-08-2022
|
|---|
| Financieringsniveau |
92,41
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
8,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
30,72
€
|
|---|
| Laagst sinds de uitgave |
2,365
€
|
|---|
| 
SHORT MINI-FUTURE - CRUDE OIL WTI FUTURE (CL) - NMX/C1 
11.41
