|
Real Time
Borsa Italiana
12:38:19 26-06-2024
|
|
8,66
EUR
|
+3,71%
|
 |
| Lopende maand | +17,44% | | | | 1 maand | +16,95% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
8.48 €
|
8.59 €
|
8.17 €
|
8.35 €
|
8,66
€
|
| Volume |
138 |
135 |
120 |
128 |
43 |
| Variatie |
+4,82%
|
+1,30%
|
-4,89%
|
+2,20%
|
+3,71%
|
| Opening |
8.17 |
8.36 |
8.55 |
8.12 |
8,47
|
| Hoger |
8.50 |
8.80 |
8.55 |
8.59 |
8,71
|
| Lager |
8.17 |
8.33 |
8.07 |
8.12 |
8,47
|
9c8040779dbca947343142aad19e8a1.ngDXwC-baaWMBqGt6vmceRNcHtnwwIIiARs03EeZUy8._2m4p2XXAJO5ZZKbibbtKncOVOCFl7VSOWFC5A6sEBn8TO73dtgO6cJXxg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:38:19 |
8,66
|
1 |
44 | |
12:28:17 |
8,69
|
1 |
43 | |
12:23:16 |
8,71
|
1 |
42 | |
12:18:15 |
8,68
|
1 |
41 | |
12:13:14 |
8,66
|
1 |
40 | |
12:08:13 |
8,65
|
1 |
39 | |
11:58:11 |
8,64
|
1 |
38 | |
11:53:10 |
8,63
|
1 |
37 | |
11:48:09 |
8,62
|
1 |
36 | |
11:43:08 |
8,61
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SHORT MINI-FUTURE - EUR/USD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F19796 |
|---|
| ISIN | DE000VX5WF88 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
22,48
€
|
|---|
| Laagst sinds de uitgave |
2,995
€
|
|---|
| 
SHORT MINI-FUTURE - EUR/USD 
8.80