|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
2,085
EUR
|
+4,51%
|
 |
| Lopende maand | -8,68% | | | | 1 maand | -17,93% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
1.715 €
|
1.795 €
|
2.005 €
|
1.995 €
|
2,085
€
|
| Volume |
87 |
79 |
78 |
68 |
82 |
| Variatie |
-13,60%
|
+4,66%
|
+11,70%
|
-0,50%
|
+4,51%
|
| Opening |
2.10 |
1.70 |
1.97 |
2.07 |
1,915
|
| Hoger |
2.10 |
1.92 |
2.04 |
2.07 |
2,155
|
| Lager |
1.65 |
1.63 |
1.82 |
1.89 |
1,915
|
5.ANH-l8Wogv3e_cts5eraH7Uj8zbNhDu-3Xjtrt3t0dI.dIGn1JDa16yaiKkN19OKVfZLg3y7t3n0jT_Z_q7ek4Q1gqen9s3El7SSkg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:42 |
2,105
|
1 |
77 | |
17:20:40 |
2,115
|
1 |
76 | |
17:15:38 |
2,125
|
1 |
75 | |
17:10:38 |
2,145
|
1 |
74 | |
17:05:36 |
2,155
|
1 |
73 | |
17:00:35 |
2,135
|
1 |
72 | |
16:55:34 |
2,145
|
1 |
71 | |
16:50:33 |
2,105
|
1 |
70 | |
16:45:32 |
2,135
|
1 |
69 | |
16:40:31 |
2,155
|
1 |
68 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO UNLIMITED PUT SUR L`OREAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RX29V |
|---|
| ISIN | DE000VM9QU29 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,235
€
|
|---|
| Laagst sinds de uitgave |
1,475
€
|
|---|
| 
SHORT MINI-FUTURE - L`OREAL 
2.16
