|
Real Time
Euronext Paris
09:49:04 14-06-2024
|
|
41,51
EUR
|
-0,22%
|
 |
| Lopende maand | -3,32% | | | | 1 maand | -2,89% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
41.97 €
|
42.17 €
|
40.95 €
|
41.6 €
|
41,51
€
|
| Volume |
105 |
102 |
94 |
106 |
20 |
| Variatie |
+0,79%
|
+0,48%
|
-2,89%
|
+1,59%
|
-0,22%
|
| Opening |
42.10 |
41.89 |
41.82 |
41.14 |
41,36
|
| Hoger |
42.25 |
42.39 |
41.87 |
41.60 |
41,54
|
| Lager |
41.96 |
41.87 |
40.83 |
40.97 |
41,36
|
74c1e662.x6cYJDgqjgBwJzkdbPyUsEhmVAraEU1lMjz95hN6pW8.n-hZb3R5t2ZJcFBkALrb1yMPIV24ZR0DaEaUq1s9xFe0wS1VV03peCpVeA | Datum | Koers | Volume | Dagvolume |
|---|
|
09:49:04 |
41,51
|
1 |
20 | |
09:44:03 |
41,49
|
1 |
19 | |
09:39:02 |
41,45
|
1 |
18 | |
09:34:01 |
41,46
|
1 |
17 | |
09:29:01 |
41,47
|
1 |
16 | |
09:24:00 |
41,52
|
1 |
15 | |
09:18:59 |
41,54
|
1 |
14 | |
09:13:58 |
41,49
|
1 |
13 | |
09:08:57 |
41,44
|
1 |
12 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
S&P 500 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
XU7IH |
|---|
| ISIN | DE000GG4PRZ6 |
|---|
| Datum van uitgifte |
04-03-2024
|
|---|
| Financieringsniveau |
9.873
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
43,07
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
45,81
€
|
|---|
| Laagst sinds de uitgave |
40,83
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.02% |
|---|
| 
SHORT MINI FUTURE WARRANT - S&P 500 
42.39