|
Real Time
Euronext Paris
11:32:25 18-07-2024
|
|
11,79
EUR
|
-2,69%
|
 |
| Lopende maand | +0,51% | | | | 1 maand | +2,54% | | |
| |
12-07-2024
|
15-07-2024
|
16-07-2024
|
17-07-2024
|
18-07-2024
|
| Koers |
13.366 €
|
13.39 €
|
13.224 €
|
12.118 €
|
11,79
€
|
| Volume |
92 |
84 |
88 |
39 |
28 |
| Variatie |
+1,70%
|
+0,18%
|
-1,24%
|
-8,36%
|
-2,69%
|
| Opening |
13.02 |
13.36 |
13.38 |
12.65 |
12,27
|
| Hoger |
13.39 |
13.49 |
13.42 |
12.67 |
12,27
|
| Lager |
12.81 |
13.29 |
13.07 |
12.05 |
11,69
|
ea3e62a58d9060f26abc4.VEfGpJ8E_tQnGsx5GziPClY-TY1XqJcfn3HBcP9UhMo.Zi-v9ftwmI5JIpo-NkvGOiJMAtcc__946kG7F7wZxrggIpTzpmOmgnQovw | Datum | Koers | Volume | Dagvolume |
|---|
|
11:32:25 |
11,79
|
1 |
28 | |
11:22:23 |
11,92
|
1 |
27 | |
11:17:22 |
11,95
|
1 |
26 | |
11:12:22 |
11,93
|
1 |
25 | |
11:07:21 |
11,97
|
1 |
24 | |
11:02:20 |
11,95
|
1 |
23 | |
10:57:19 |
11,97
|
1 |
22 | |
10:52:18 |
11,95
|
1 |
21 | |
10:47:17 |
12
|
1 |
20 | |
10:42:17 |
11,94
|
1 |
19 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BE SEMICONDUCTOR INDUSTRIES N.V. |
|---|
| Uitgever |
ING Bank
|
|---|
|
Mnemo
|
B0B3G |
|---|
| ISIN | NLING0016R46 |
|---|
| Datum van uitgifte |
10-05-2022
|
|---|
| Financieringsniveau |
37,22
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,54
€
|
|---|
| Laagst sinds de uitgave |
0,38
€
|
|---|
| 
SPRINTER BEST LONG - BE SEMICONDUCTOR INDUSTRIES 
13.51
